USD 163.82
(4.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 118.8 | 120.91 | 117.01 | 118.6 | 534.13 Thousand |
20 Jun, 2024 | 118.71 | 121.56 | 117.23 | 119.7 | 235.44 Thousand |
18 Jun, 2024 | 123.87 | 123.87 | 119.76 | 120.13 | 134.02 Thousand |
17 Jun, 2024 | 122.69 | 124.93 | 118.95 | 124.5 | 179.1 Thousand |
14 Jun, 2024 | 124.89 | 127.35 | 119.71 | 123.33 | 139.18 Thousand |
13 Jun, 2024 | 129.07 | 129.93 | 123.0 | 126.84 | 219.84 Thousand |
12 Jun, 2024 | 130.99 | 131.9 | 127.52 | 129.28 | 195.27 Thousand |
11 Jun, 2024 | 120.48 | 123.99 | 118.44 | 123.91 | 156.28 Thousand |
10 Jun, 2024 | 117.06 | 122.68 | 116.35 | 121.3 | 177.79 Thousand |
07 Jun, 2024 | 122.98 | 125.03 | 118.24 | 118.89 | 108.98 Thousand |
ART
MCI
SEC
KGI
BRK
CBG