Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 193.38 202.43 193.04 199.93 163.26 Thousand
15 Nov, 2024 203.22 203.22 192.75 193.58 189.24 Thousand
14 Nov, 2024 204.33 208.25 201.93 203.5 159.32 Thousand
13 Nov, 2024 206.23 208.66 201.19 202.32 138.1 Thousand
12 Nov, 2024 214.0 214.61 205.33 206.78 183.61 Thousand
11 Nov, 2024 225.57 225.57 211.5 215.26 235.8 Thousand
08 Nov, 2024 220.18 228.12 217.02 225.45 337.45 Thousand
07 Nov, 2024 200.0 227.63 190.25 225.51 564.48 Thousand
06 Nov, 2024 182.31 189.64 180.98 189.52 230.42 Thousand
05 Nov, 2024 171.88 177.98 169.98 177.16 233.27 Thousand