SiTime Corporation (SITM)

USD 163.82

(4.66%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 118.8 120.91 117.01 118.6 534.13 Thousand
20 Jun, 2024 118.71 121.56 117.23 119.7 235.44 Thousand
18 Jun, 2024 123.87 123.87 119.76 120.13 134.02 Thousand
17 Jun, 2024 122.69 124.93 118.95 124.5 179.1 Thousand
14 Jun, 2024 124.89 127.35 119.71 123.33 139.18 Thousand
13 Jun, 2024 129.07 129.93 123.0 126.84 219.84 Thousand
12 Jun, 2024 130.99 131.9 127.52 129.28 195.27 Thousand
11 Jun, 2024 120.48 123.99 118.44 123.91 156.28 Thousand
10 Jun, 2024 117.06 122.68 116.35 121.3 177.79 Thousand
07 Jun, 2024 122.98 125.03 118.24 118.89 108.98 Thousand