USD 163.82
(4.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 124.87 | 125.86 | 122.76 | 123.31 | 130.56 Thousand |
05 Jun, 2024 | 118.04 | 124.0 | 118.04 | 123.86 | 122.07 Thousand |
04 Jun, 2024 | 120.62 | 120.62 | 115.76 | 116.52 | 98.23 Thousand |
03 Jun, 2024 | 125.31 | 125.31 | 118.4 | 120.7 | 152.2 Thousand |
31 May, 2024 | 127.17 | 128.49 | 119.72 | 121.82 | 164.02 Thousand |
30 May, 2024 | 125.36 | 127.45 | 123.74 | 126.24 | 144.05 Thousand |
29 May, 2024 | 126.16 | 128.79 | 124.73 | 125.66 | 144.8 Thousand |
28 May, 2024 | 126.24 | 131.5 | 126.01 | 129.45 | 230 Thousand |
24 May, 2024 | 121.47 | 125.48 | 121.11 | 125.18 | 156.18 Thousand |
23 May, 2024 | 124.08 | 125.93 | 118.57 | 119.93 | 210.14 Thousand |
ART
MCI
SEC
KGI
BRK
CBG