Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 174.97 184.34 174.44 184.15 173.64 Thousand
18 Oct, 2024 174.3 176.48 169.1 174.97 145.61 Thousand
17 Oct, 2024 178.38 178.93 172.25 173.0 194.84 Thousand
16 Oct, 2024 178.41 178.41 170.57 172.34 219.71 Thousand
15 Oct, 2024 185.1 188.98 173.87 175.16 213.99 Thousand
14 Oct, 2024 184.87 187.37 183.87 185.14 113.47 Thousand
11 Oct, 2024 179.42 187.56 179.42 185.0 104.14 Thousand
10 Oct, 2024 177.56 181.01 175.0 181.0 124.69 Thousand
09 Oct, 2024 180.05 182.54 179.82 181.55 104.7 Thousand
08 Oct, 2024 179.8 184.34 178.44 181.36 120.98 Thousand