Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 165.32 166.86 161.76 163.31 101.6 Thousand
20 Sep, 2024 166.23 166.8 161.89 163.57 382.05 Thousand
19 Sep, 2024 165.35 170.71 163.86 167.91 313.19 Thousand
18 Sep, 2024 154.89 165.26 152.46 156.87 240.22 Thousand
17 Sep, 2024 150.0 155.0 149.62 153.47 183.35 Thousand
16 Sep, 2024 144.66 148.55 143.98 148.23 116.4 Thousand
13 Sep, 2024 143.36 147.71 143.36 146.49 195.82 Thousand
12 Sep, 2024 142.45 144.54 139.0 141.51 112.27 Thousand
11 Sep, 2024 133.12 144.37 131.07 142.36 187.18 Thousand
10 Sep, 2024 133.39 133.39 128.98 132.71 125.33 Thousand