SiTime Corporation (SITM)

USD 163.82

(4.66%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 92.03 94.6 91.63 93.21 137.41 Thousand
22 Mar, 2024 95.67 96.59 93.53 93.8 165.45 Thousand
21 Mar, 2024 90.43 96.25 89.94 95.78 348.55 Thousand
20 Mar, 2024 85.6 89.05 84.83 88.3 133.6 Thousand
19 Mar, 2024 84.31 87.07 83.83 85.55 134.26 Thousand
18 Mar, 2024 85.39 86.86 83.7 85.12 173.2 Thousand
15 Mar, 2024 86.0 87.38 84.05 84.13 358.26 Thousand
14 Mar, 2024 90.14 91.09 86.35 87.18 191.34 Thousand
13 Mar, 2024 92.65 94.06 90.32 90.73 190.34 Thousand
12 Mar, 2024 94.85 94.85 91.67 93.86 159.2 Thousand