Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 139.14 145.0 139.09 144.75 155.85 Thousand
22 Aug, 2024 142.28 142.66 135.98 137.09 102.83 Thousand
21 Aug, 2024 140.78 143.0 140.53 142.42 99.48 Thousand
20 Aug, 2024 141.77 142.62 137.61 139.26 119.97 Thousand
19 Aug, 2024 139.77 142.93 136.4 142.18 128.82 Thousand
16 Aug, 2024 139.12 142.75 137.87 139.82 186.98 Thousand
15 Aug, 2024 132.86 140.08 132.86 139.86 200.7 Thousand
14 Aug, 2024 132.2 132.2 128.44 128.51 159.84 Thousand
13 Aug, 2024 130.27 133.91 128.15 130.02 224.46 Thousand
12 Aug, 2024 128.0 131.89 126.52 128.47 219.5 Thousand