Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 124.49 126.96 120.15 126.7 291.16 Thousand
08 Aug, 2024 112.66 125.16 110.28 124.58 585 Thousand
07 Aug, 2024 115.01 121.09 112.6 112.66 415.25 Thousand
06 Aug, 2024 115.27 115.45 109.5 113.49 217.9 Thousand
05 Aug, 2024 106.72 116.0 106.72 112.1 306.6 Thousand
02 Aug, 2024 121.43 122.68 110.53 113.52 455.31 Thousand
01 Aug, 2024 140.84 144.01 125.96 126.7 314.88 Thousand
31 Jul, 2024 137.4 142.32 135.92 141.95 327.44 Thousand
30 Jul, 2024 144.48 144.88 131.35 132.16 187.63 Thousand
29 Jul, 2024 148.93 150.74 141.48 144.18 160.89 Thousand