SiTime Corporation (SITM)

USD 163.82

(4.66%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 117.72 126.66 117.72 124.96 228.54 Thousand
08 Feb, 2024 109.83 117.88 108.85 116.37 244.18 Thousand
07 Feb, 2024 108.73 110.29 105.63 109.11 144.8 Thousand
06 Feb, 2024 107.52 109.46 105.6 107.59 167.69 Thousand
05 Feb, 2024 105.81 108.75 104.52 107.67 180.34 Thousand
02 Feb, 2024 105.31 107.82 105.31 105.81 132.36 Thousand
01 Feb, 2024 107.58 107.58 103.32 106.83 285.55 Thousand
31 Jan, 2024 108.68 110.66 105.64 106.57 212.94 Thousand
30 Jan, 2024 118.35 118.35 109.87 110.0 206.28 Thousand
29 Jan, 2024 116.6 119.45 114.55 119.12 114.09 Thousand