Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 156.93 158.66 153.16 153.4 270.15 Thousand
11 Jul, 2024 156.63 160.14 149.92 155.15 359.4 Thousand
10 Jul, 2024 148.24 155.39 148.23 152.99 336.52 Thousand
09 Jul, 2024 142.54 147.7 138.44 147.6 309.7 Thousand
08 Jul, 2024 134.87 143.21 134.87 142.42 411.66 Thousand
05 Jul, 2024 129.53 134.16 127.77 134.01 198.57 Thousand
03 Jul, 2024 129.33 131.9 127.28 128.43 101.73 Thousand
02 Jul, 2024 122.57 128.49 121.25 128.24 118.22 Thousand
01 Jul, 2024 124.17 124.17 118.98 122.53 147.72 Thousand
28 Jun, 2024 124.29 128.33 122.77 124.38 388.64 Thousand