Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 121.69 124.5 121.03 123.25 125.7 Thousand
26 Jun, 2024 122.22 124.58 120.12 121.69 116.02 Thousand
25 Jun, 2024 116.4 124.01 114.32 122.7 165.29 Thousand
24 Jun, 2024 118.13 121.0 115.8 115.84 154.45 Thousand
21 Jun, 2024 118.8 120.91 117.01 118.6 534.13 Thousand
20 Jun, 2024 118.71 121.56 117.23 119.7 235.44 Thousand
18 Jun, 2024 123.87 123.87 119.76 120.13 134.02 Thousand
17 Jun, 2024 122.69 124.93 118.95 124.5 179.1 Thousand
14 Jun, 2024 124.89 127.35 119.71 123.33 139.18 Thousand
13 Jun, 2024 129.07 129.93 123.0 126.84 219.8 Thousand