SiTime Corporation (SITM)

USD 163.82

(4.66%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 97.79 98.81 95.85 95.96 114.66 Thousand
23 Feb, 2024 98.42 98.59 95.75 97.0 162.67 Thousand
22 Feb, 2024 104.81 105.99 97.57 98.4 321.93 Thousand
21 Feb, 2024 102.83 103.47 99.08 100.43 291.99 Thousand
20 Feb, 2024 102.22 105.6 101.92 104.94 356.48 Thousand
16 Feb, 2024 107.87 109.51 101.5 103.52 366.29 Thousand
15 Feb, 2024 115.24 117.12 107.0 107.6 459.95 Thousand
14 Feb, 2024 111.11 120.95 109.64 115.54 424.42 Thousand
13 Feb, 2024 116.64 125.31 116.54 120.61 364.09 Thousand
12 Feb, 2024 125.43 129.43 124.61 125.85 415.47 Thousand