Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 148.3 149.08 144.9 148.03 176.13 Thousand
25 Jul, 2024 145.93 151.49 140.52 143.74 233.79 Thousand
24 Jul, 2024 154.4 154.4 147.49 147.78 158.65 Thousand
23 Jul, 2024 151.12 158.11 151.12 155.57 147.46 Thousand
22 Jul, 2024 147.41 154.19 146.31 154.17 204.27 Thousand
19 Jul, 2024 149.27 151.32 144.06 145.19 218.89 Thousand
18 Jul, 2024 158.24 158.73 146.59 149.98 294.11 Thousand
17 Jul, 2024 157.43 163.45 155.16 157.12 327.11 Thousand
16 Jul, 2024 157.59 165.11 157.59 163.19 399.58 Thousand
15 Jul, 2024 154.01 160.18 152.64 155.22 253.97 Thousand