SiTime Corporation (SITM)

USD 163.82

(4.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 116.93 117.83 112.42 116.47 98.91 Thousand
09 Jan, 2024 114.5 118.08 113.0 117.28 117.55 Thousand
08 Jan, 2024 112.75 115.91 112.75 114.72 103.96 Thousand
05 Jan, 2024 111.56 119.04 111.56 113.23 251.24 Thousand
04 Jan, 2024 115.85 116.16 110.14 111.56 195.56 Thousand
03 Jan, 2024 115.0 118.28 112.94 116.8 187.39 Thousand
02 Jan, 2024 121.01 121.02 115.01 117.44 235.12 Thousand
29 Dec, 2023 126.08 126.35 121.43 122.08 151.81 Thousand
28 Dec, 2023 128.01 128.9 125.31 126.17 94.39 Thousand
27 Dec, 2023 129.99 130.42 126.11 128.01 83.6 Thousand