Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 130.99 131.9 127.52 129.28 195.27 Thousand
11 Jun, 2024 120.48 123.99 118.44 123.91 156.28 Thousand
10 Jun, 2024 117.06 122.68 116.35 121.3 177.79 Thousand
07 Jun, 2024 122.98 125.03 118.24 118.89 108.98 Thousand
06 Jun, 2024 124.87 125.86 122.76 123.31 130.56 Thousand
05 Jun, 2024 118.04 124.0 118.04 123.86 122.07 Thousand
04 Jun, 2024 120.62 120.62 115.76 116.52 98.23 Thousand
03 Jun, 2024 125.31 125.31 118.4 120.7 152.2 Thousand
31 May, 2024 127.17 128.49 119.72 121.82 164.02 Thousand
30 May, 2024 125.36 127.45 123.74 126.24 144.05 Thousand