Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 125.0 129.44 124.88 127.12 333.2 Thousand
13 May, 2024 123.39 127.1 122.76 124.01 184.34 Thousand
10 May, 2024 124.53 125.72 119.57 123.15 339.04 Thousand
09 May, 2024 111.23 128.81 109.33 124.34 848.33 Thousand
08 May, 2024 96.13 97.32 94.82 96.92 148.68 Thousand
07 May, 2024 96.44 99.98 95.6 97.0 228.88 Thousand
06 May, 2024 92.62 97.17 92.36 96.64 187.88 Thousand
03 May, 2024 92.8 94.95 91.45 92.25 185.14 Thousand
02 May, 2024 89.21 91.81 87.48 90.27 133.35 Thousand
01 May, 2024 87.55 91.0 86.73 87.28 292.35 Thousand