SiTime Corporation (SITM)

USD 150.24

(9.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 114.72 116.93 111.22 113.26 80.18 Thousand
18 Sep, 2023 114.8 117.57 114.2 114.66 122.67 Thousand
15 Sep, 2023 113.37 115.51 111.43 115.38 385.47 Thousand
14 Sep, 2023 111.78 114.87 110.55 113.97 131.84 Thousand