SiTime Corporation (SITM)

USD 163.82

(4.66%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 114.88 116.68 113.3 114.13 141.29 Thousand
24 Nov, 2023 114.26 114.89 112.92 114.73 47.4 Thousand
22 Nov, 2023 115.47 117.93 114.64 115.47 109.26 Thousand
21 Nov, 2023 116.86 117.41 114.47 115.18 135.61 Thousand
20 Nov, 2023 114.78 119.11 114.7 118.81 144.57 Thousand
17 Nov, 2023 116.57 116.72 113.53 113.67 159.57 Thousand
16 Nov, 2023 116.23 116.5 113.93 114.8 94.1 Thousand
15 Nov, 2023 116.11 121.44 115.21 117.04 151.9 Thousand
14 Nov, 2023 112.54 116.4 112.41 115.47 262.86 Thousand
13 Nov, 2023 106.26 107.52 105.15 106.97 118.5 Thousand