Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 77.69 79.19 76.69 78.68 141.93 Thousand
15 Apr, 2024 82.07 82.95 77.58 78.51 217.5 Thousand
12 Apr, 2024 86.07 86.07 81.22 81.63 200.54 Thousand
11 Apr, 2024 82.46 88.13 81.05 87.84 252.97 Thousand
10 Apr, 2024 83.66 83.8 80.1 82.1 448.98 Thousand
09 Apr, 2024 85.64 87.11 84.89 86.02 280.44 Thousand
08 Apr, 2024 83.96 85.36 83.16 84.77 192.48 Thousand
05 Apr, 2024 86.74 87.83 83.36 83.52 249.5 Thousand
04 Apr, 2024 90.27 91.69 87.09 87.25 283.49 Thousand
03 Apr, 2024 89.0 89.94 87.8 88.8 218.44 Thousand