SiTime Corporation (SITM)

USD 163.82

(4.66%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 128.1 130.07 128.0 128.81 63.32 Thousand
22 Dec, 2023 127.22 127.72 124.94 126.67 71.72 Thousand
21 Dec, 2023 123.78 125.81 122.44 125.7 91.36 Thousand
20 Dec, 2023 124.12 127.42 120.52 120.74 165.33 Thousand
19 Dec, 2023 128.74 129.42 117.02 124.58 504.82 Thousand
18 Dec, 2023 128.58 128.8 124.82 127.59 117.63 Thousand
15 Dec, 2023 128.6 132.44 126.22 129.42 323.3 Thousand
14 Dec, 2023 119.23 127.56 119.01 126.61 338.56 Thousand
13 Dec, 2023 113.0 118.13 109.71 117.21 255.88 Thousand
12 Dec, 2023 111.8 114.13 111.51 112.71 108.22 Thousand