Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 177.95 181.61 176.75 179.68 170.61 Thousand
04 Oct, 2024 182.28 182.45 177.22 179.39 158.54 Thousand
03 Oct, 2024 167.07 178.88 167.07 176.89 172.27 Thousand
02 Oct, 2024 166.88 172.92 166.88 169.62 118.54 Thousand
01 Oct, 2024 170.55 170.55 161.79 168.25 157.23 Thousand
30 Sep, 2024 172.91 175.93 168.56 171.51 289.47 Thousand
27 Sep, 2024 177.94 181.0 174.21 176.03 140.81 Thousand
26 Sep, 2024 175.0 178.93 169.69 175.52 247.46 Thousand
25 Sep, 2024 163.7 170.65 162.59 167.59 133.9 Thousand
24 Sep, 2024 164.87 167.98 164.18 164.86 109.32 Thousand