SiTime Corporation (SITM)

USD 163.82

(4.66%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 176.0 181.74 169.0 171.84 496.64 Thousand
07 Feb, 2025 179.66 191.73 175.01 179.88 433.74 Thousand
06 Feb, 2025 222.8 222.8 175.08 176.32 778.11 Thousand
05 Feb, 2025 214.64 225.36 214.45 222.99 423.94 Thousand
04 Feb, 2025 204.45 215.0 202.59 214.61 277.66 Thousand
03 Feb, 2025 195.61 212.4 195.0 204.66 303.18 Thousand
31 Jan, 2025 204.54 214.76 200.86 204.2 312.12 Thousand
30 Jan, 2025 196.35 206.91 195.34 203.76 244.9 Thousand
29 Jan, 2025 197.21 202.08 191.17 194.43 225.98 Thousand
28 Jan, 2025 190.83 197.51 180.82 196.8 333.67 Thousand