Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 199.34 209.34 199.12 203.06 324.89 Thousand
08 Aug, 2025 198.06 202.15 195.75 199.57 453.52 Thousand
07 Aug, 2025 215.99 216.38 192.0 198.8 1.11 Million
06 Aug, 2025 193.41 211.37 187.56 210.7 884.38 Thousand
05 Aug, 2025 201.26 204.71 193.72 197.73 228.56 Thousand
04 Aug, 2025 196.2 200.36 195.38 200.36 210.91 Thousand
01 Aug, 2025 191.68 199.31 186.49 193.09 403.86 Thousand
31 Jul, 2025 194.42 204.51 194.42 202.85 522.7 Thousand
30 Jul, 2025 195.73 200.92 192.19 195.38 209.57 Thousand
29 Jul, 2025 198.86 202.6 192.4 193.47 237.93 Thousand