SINTX Technologies Inc (SINT)
USD 3.52
(0.0%)
USD 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.13 | 4.26 | 3.92 | 4.21 | 137.2 Thousand |
| 06 Oct, 2025 | 3.83 | 4.15 | 3.72 | 4.11 | 173.7 Thousand |
| 03 Oct, 2025 | 4.18 | 4.23 | 3.84 | 3.94 | 165.9 Thousand |
| 02 Oct, 2025 | 4.08 | 4.17 | 4.01 | 4.11 | 52.4 Thousand |
| 01 Oct, 2025 | 4.04 | 4.18 | 4.01 | 4.07 | 58.8 Thousand |
| 30 Sep, 2025 | 4.01 | 4.16 | 3.99 | 4.09 | 57.6 Thousand |
| 29 Sep, 2025 | 4.44 | 4.66 | 3.96 | 4.13 | 219.4 Thousand |
| 26 Sep, 2025 | 4.65 | 4.8 | 4.25 | 4.54 | 102 Thousand |
| 25 Sep, 2025 | 4.76 | 4.85 | 4.5 | 4.54 | 60.6 Thousand |
| 24 Sep, 2025 | 4.94 | 5.14 | 4.78 | 4.91 | 93.3 Thousand |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO