Sintx Technologies, Inc. (SINT)
USD 1.73
(-0.29%)
USD 1.73
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2.95 | 2.99 | 2.75 | 2.82 | 22.4 Thousand |
| 14 Feb, 2025 | 2.97 | 2.99 | 2.85 | 2.95 | 19.5 Thousand |
| 13 Feb, 2025 | 2.93 | 3.0 | 2.89 | 2.97 | 10.32 Thousand |
| 12 Feb, 2025 | 2.94 | 3.02 | 2.88 | 3.01 | 18.51 Thousand |
| 11 Feb, 2025 | 3.06 | 3.15 | 2.95 | 3.03 | 13.52 Thousand |
| 10 Feb, 2025 | 3.12 | 3.23 | 3.0 | 3.06 | 24.7 Thousand |
| 07 Feb, 2025 | 3.23 | 3.26 | 3.08 | 3.24 | 10.83 Thousand |
| 06 Feb, 2025 | 3.13 | 3.24 | 3.13 | 3.24 | 8400.00 |
| 05 Feb, 2025 | 3.01 | 3.13 | 2.99 | 3.13 | 6864.00 |
| 04 Feb, 2025 | 3.03 | 3.16 | 2.96 | 3.1 | 11.7 Thousand |
COCO
SKYGOLD
CHDRY
KCI
BFFL
NATIONSTD