SINTX Technologies Inc (SINT)
USD 3.52
(0.0%)
USD 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.34 | 3.42 | 3.1 | 3.3 | 71.9 Thousand |
| 17 Nov, 2025 | 3.12 | 3.49 | 3.11 | 3.49 | 82.9 Thousand |
| 14 Nov, 2025 | 3.17 | 3.22 | 3.08 | 3.15 | 29.6 Thousand |
| 13 Nov, 2025 | 3.36 | 3.46 | 3.06 | 3.06 | 59.1 Thousand |
| 12 Nov, 2025 | 3.59 | 3.73 | 3.4 | 3.43 | 115.6 Thousand |
| 11 Nov, 2025 | 3.5 | 3.78 | 3.4 | 3.67 | 41.9 Thousand |
| 10 Nov, 2025 | 3.4 | 3.65 | 3.36 | 3.56 | 93 Thousand |
| 07 Nov, 2025 | 3.28 | 3.41 | 3.18 | 3.27 | 50.3 Thousand |
| 06 Nov, 2025 | 3.46 | 3.53 | 3.36 | 3.39 | 37.7 Thousand |
| 05 Nov, 2025 | 3.23 | 3.49 | 3.21 | 3.47 | 27 Thousand |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO