Sintx Technologies, Inc. (SINT)
USD 3.89
(26.71%)
USD 3.89
(26.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.36 | 4.47 | 3.3 | 3.89 | 1.84 Million |
| 17 Dec, 2024 | 3.01 | 3.18 | 2.83 | 3.07 | 897.4 Thousand |
| 16 Dec, 2024 | 3.09 | 3.14 | 2.98 | 3.03 | 51.36 Thousand |
| 13 Dec, 2024 | 3.31 | 3.36 | 3.1 | 3.1 | 62.9 Thousand |
| 12 Dec, 2024 | 3.16 | 3.29 | 3.15 | 3.25 | 38.21 Thousand |
| 11 Dec, 2024 | 3.51 | 3.51 | 3.09 | 3.22 | 164 Thousand |
| 10 Dec, 2024 | 3.67 | 4.1 | 3.42 | 3.83 | 406.7 Thousand |
| 09 Dec, 2024 | 3.85 | 3.85 | 3.58 | 3.75 | 124.5 Thousand |
| 06 Dec, 2024 | 3.55 | 3.88 | 3.5 | 3.73 | 91.9 Thousand |
| 05 Dec, 2024 | 3.41 | 3.65 | 3.38 | 3.44 | 178.95 Thousand |
COCO
SKYGOLD
CHDRY
KCI
BFFL
NATIONSTD