SINTX Technologies Inc (SINT)
USD 3.52
(0.0%)
USD 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.24 | 3.39 | 3.03 | 3.21 | 51.3 Thousand |
| 03 Nov, 2025 | 3.24 | 3.42 | 3.2 | 3.34 | 87.7 Thousand |
| 31 Oct, 2025 | 3.38 | 3.51 | 3.17 | 3.19 | 89.7 Thousand |
| 30 Oct, 2025 | 3.3 | 3.46 | 3.23 | 3.39 | 50.7 Thousand |
| 29 Oct, 2025 | 3.53 | 3.53 | 3.31 | 3.33 | 28.9 Thousand |
| 28 Oct, 2025 | 3.62 | 3.66 | 3.4 | 3.46 | 62 Thousand |
| 27 Oct, 2025 | 3.78 | 3.82 | 3.57 | 3.63 | 78.6 Thousand |
| 24 Oct, 2025 | 3.36 | 3.76 | 3.35 | 3.75 | 163.6 Thousand |
| 23 Oct, 2025 | 3.2 | 3.5 | 3.1 | 3.46 | 147 Thousand |
| 22 Oct, 2025 | 3.41 | 3.41 | 3.13 | 3.25 | 217.2 Thousand |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO