SINTX Technologies Inc (SINT)
USD 2.69
(-0.56%)
USD 2.69
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 3.35 | 3.48 | 3.3 | 3.47 | 27.49 Thousand |
| 09 Jul, 2025 | 3.34 | 3.39 | 3.26 | 3.33 | 12.49 Thousand |
| 08 Jul, 2025 | 3.15 | 3.39 | 3.13 | 3.31 | 19.91 Thousand |
| 07 Jul, 2025 | 3.33 | 3.38 | 3.2 | 3.26 | 12.22 Thousand |
| 03 Jul, 2025 | 3.32 | 3.39 | 3.3 | 3.35 | 13.47 Thousand |
| 02 Jul, 2025 | 3.11 | 3.34 | 3.11 | 3.33 | 25.84 Thousand |
| 01 Jul, 2025 | 3.22 | 3.24 | 3.16 | 3.19 | 17.37 Thousand |
| 30 Jun, 2025 | 3.16 | 3.29 | 3.06 | 3.22 | 18.58 Thousand |
| 27 Jun, 2025 | 3.06 | 3.25 | 3.06 | 3.22 | 20.08 Thousand |
| 26 Jun, 2025 | 3.09 | 3.25 | 3.05 | 3.16 | 31.23 Thousand |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO