Sintx Technologies, Inc. (SINT)
USD 1.73
(-0.29%)
USD 1.73
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.04 | 3.23 | 2.83 | 2.88 | 46.5 Thousand |
| 17 Mar, 2025 | 3.38 | 3.38 | 3.01 | 3.12 | 63.92 Thousand |
| 14 Mar, 2025 | 3.05 | 3.55 | 3.05 | 3.42 | 130.89 Thousand |
| 13 Mar, 2025 | 3.18 | 3.23 | 3.06 | 3.09 | 8561.00 |
| 12 Mar, 2025 | 3.25 | 3.35 | 3.15 | 3.24 | 113.14 Thousand |
| 11 Mar, 2025 | 3.2 | 3.29 | 3.16 | 3.27 | 15.4 Thousand |
| 10 Mar, 2025 | 3.23 | 3.38 | 3.16 | 3.25 | 70.14 Thousand |
| 07 Mar, 2025 | 3.31 | 3.42 | 3.28 | 3.31 | 17.42 Thousand |
| 06 Mar, 2025 | 3.31 | 3.75 | 3.24 | 3.38 | 103.66 Thousand |
| 05 Mar, 2025 | 3.05 | 3.42 | 3.03 | 3.33 | 80.8 Thousand |
COCO
SKYGOLD
CHDRY
KCI
BFFL
NATIONSTD