SINTX Technologies Inc (SINT)
USD 4.24
(-4.72%)
USD 4.24
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.45 | 4.65 | 4.16 | 4.24 | 307.6 Thousand |
| 08 Sep, 2025 | 3.95 | 4.8 | 3.91 | 4.59 | 1 Million |
| 05 Sep, 2025 | 4.12 | 6.13 | 4.11 | 5.51 | 2.28 Million |
| 04 Sep, 2025 | 5.02 | 5.04 | 4.3 | 4.38 | 838.6 Thousand |
| 03 Sep, 2025 | 5.2 | 6.78 | 4.72 | 5.3 | 37.73 Million |
| 02 Sep, 2025 | 4.24 | 4.58 | 4.09 | 4.57 | 138.3 Thousand |
| 29 Aug, 2025 | 4.36 | 4.51 | 3.97 | 4.15 | 174.8 Thousand |
| 28 Aug, 2025 | 3.86 | 4.34 | 3.76 | 4.24 | 210.4 Thousand |
| 27 Aug, 2025 | 3.82 | 4.08 | 3.73 | 3.78 | 192.8 Thousand |
| 26 Aug, 2025 | 3.51 | 3.84 | 3.49 | 3.81 | 254.3 Thousand |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO