SINTX Technologies Inc (SINT)
USD 3.46
(1.17%)
USD 3.46
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.42 | 3.56 | 3.31 | 3.46 | 83.59 Thousand |
| 22 Aug, 2025 | 3.26 | 3.72 | 3.26 | 3.49 | 125.29 Thousand |
| 21 Aug, 2025 | 3.22 | 3.3 | 3.1 | 3.26 | 21.41 Thousand |
| 20 Aug, 2025 | 3.21 | 3.38 | 3.16 | 3.32 | 63.57 Thousand |
| 19 Aug, 2025 | 3.17 | 3.42 | 3.12 | 3.29 | 148.29 Thousand |
| 18 Aug, 2025 | 3.02 | 3.24 | 3.01 | 3.18 | 24.32 Thousand |
| 15 Aug, 2025 | 2.96 | 3.08 | 2.96 | 3.04 | 37.79 Thousand |
| 14 Aug, 2025 | 3.06 | 3.08 | 2.85 | 3.05 | 48.87 Thousand |
| 13 Aug, 2025 | 2.91 | 3.13 | 2.87 | 3.08 | 50.34 Thousand |
| 12 Aug, 2025 | 2.88 | 3.03 | 2.81 | 2.99 | 45.48 Thousand |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO