Sintx Technologies, Inc. (SINT)
USD 3.89
(26.71%)
USD 3.89
(26.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.77 | 3.83 | 3.61 | 3.69 | 176.58 Thousand |
| 02 Jan, 2025 | 3.59 | 3.79 | 3.41 | 3.65 | 67.73 Thousand |
| 31 Dec, 2024 | 3.66 | 3.66 | 3.45 | 3.5 | 23.23 Thousand |
| 30 Dec, 2024 | 3.72 | 3.96 | 3.38 | 3.58 | 98.77 Thousand |
| 27 Dec, 2024 | 4.1 | 4.1 | 3.53 | 3.78 | 118.58 Thousand |
| 26 Dec, 2024 | 3.7 | 4.06 | 3.7 | 4.06 | 65.15 Thousand |
| 24 Dec, 2024 | 3.89 | 3.89 | 3.69 | 3.7 | 26.91 Thousand |
| 23 Dec, 2024 | 3.41 | 3.86 | 3.4 | 3.76 | 96.71 Thousand |
| 20 Dec, 2024 | 3.43 | 3.87 | 3.36 | 3.52 | 160.8 Thousand |
| 19 Dec, 2024 | 3.89 | 4.04 | 3.28 | 3.66 | 196.12 Thousand |
COCO
SKYGOLD
CHDRY
KCI
BFFL
NATIONSTD