SINTX Technologies Inc (SINT)
USD 3.52
(0.0%)
USD 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.52 | 3.58 | 3.3 | 3.52 | 27.82 Thousand |
| 02 Dec, 2025 | 3.59 | 3.63 | 3.35 | 3.62 | 66.42 Thousand |
| 01 Dec, 2025 | 3.92 | 3.99 | 3.27 | 3.27 | 183.48 Thousand |
| 28 Nov, 2025 | 3.85 | 4.23 | 3.8 | 4.15 | 116.9 Thousand |
| 26 Nov, 2025 | 3.7 | 3.95 | 3.58 | 3.89 | 67.7 Thousand |
| 25 Nov, 2025 | 3.4 | 3.7 | 3.38 | 3.65 | 54.5 Thousand |
| 24 Nov, 2025 | 3.22 | 3.55 | 3.2 | 3.54 | 61.5 Thousand |
| 21 Nov, 2025 | 3.27 | 3.27 | 3.15 | 3.21 | 43.5 Thousand |
| 20 Nov, 2025 | 3.35 | 3.5 | 3.28 | 3.34 | 102.7 Thousand |
| 19 Nov, 2025 | 3.44 | 3.46 | 3.26 | 3.36 | 32.2 Thousand |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO