SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 92.4 94.08 90.0 91.8 -
26 Feb, 2014 98.76 102.0 91.56 92.4 -
25 Feb, 2014 103.68 108.0 91.56 96.72 -
24 Feb, 2014 96.12 112.44 96.12 105.72 -
21 Feb, 2014 91.8 94.56 85.8 94.2 -
20 Feb, 2014 87.24 89.4 81.72 85.2 -
19 Feb, 2014 69.6 81.84 69.6 81.24 -
18 Feb, 2014 68.4 70.08 66.0 69.48 -
14 Feb, 2014 64.68 68.76 64.32 68.16 -
13 Feb, 2014 73.92 78.0 63.6 64.68 -