SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 89.4 91.44 84.6 88.8 -
12 Mar, 2014 87.0 88.8 84.02 87.6 -
11 Mar, 2014 88.92 89.64 84.36 87.6 -
10 Mar, 2014 90.0 91.48 85.2 87.12 -
07 Mar, 2014 91.68 92.04 87.6 89.4 -
06 Mar, 2014 90.84 91.34 86.88 89.4 -
05 Mar, 2014 93.48 93.48 85.2 86.64 -
04 Mar, 2014 88.68 93.36 88.68 90.12 -
03 Mar, 2014 84.0 86.64 81.0 86.64 -
28 Feb, 2014 93.48 95.76 82.44 85.68 -