SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 92.64 93.36 84.0 93.36 -
26 Mar, 2014 99.85 105.36 90.86 93.12 -
25 Mar, 2014 100.92 110.28 99.0 99.12 -
24 Mar, 2014 92.88 101.28 92.88 97.8 -
21 Mar, 2014 90.0 95.28 90.0 93.0 -
20 Mar, 2014 89.4 91.08 88.8 89.28 -
19 Mar, 2014 94.56 94.56 89.04 91.2 -
18 Mar, 2014 88.44 95.76 88.44 92.76 -
17 Mar, 2014 90.0 90.24 87.6 87.6 -
14 Mar, 2014 87.72 90.96 87.72 87.72 -