SINTX Technologies Inc (SINT)
USD 2.69
(-1.1%)
USD 2.69
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3.08 | 3.25 | 3.08 | 3.11 | 20.3 Thousand |
| 23 Jun, 2025 | 3.2 | 3.27 | 3.05 | 3.07 | 46.35 Thousand |
| 20 Jun, 2025 | 3.4 | 3.45 | 3.15 | 3.15 | 44.24 Thousand |
| 18 Jun, 2025 | 3.26 | 3.4 | 3.19 | 3.3 | 41.23 Thousand |
| 17 Jun, 2025 | 3.42 | 3.42 | 3.25 | 3.34 | 51.63 Thousand |
| 16 Jun, 2025 | 3.25 | 3.55 | 3.22 | 3.42 | 119.49 Thousand |
| 13 Jun, 2025 | 3.02 | 3.5 | 3.02 | 3.27 | 113.47 Thousand |
| 12 Jun, 2025 | 2.82 | 3.14 | 2.76 | 3.08 | 241.38 Thousand |
| 11 Jun, 2025 | 2.8 | 2.99 | 2.74 | 2.89 | 34.11 Thousand |
| 10 Jun, 2025 | 2.83 | 2.98 | 2.76 | 2.8 | 39.18 Thousand |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO