Sintx Technologies, Inc. (SINT)
USD 1.74
(-2.25%)
USD 1.74
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.23 | 3.38 | 3.16 | 3.25 | 70.14 Thousand |
| 07 Mar, 2025 | 3.31 | 3.42 | 3.28 | 3.31 | 17.42 Thousand |
| 06 Mar, 2025 | 3.31 | 3.75 | 3.24 | 3.38 | 103.66 Thousand |
| 05 Mar, 2025 | 3.05 | 3.42 | 3.03 | 3.33 | 80.8 Thousand |
| 04 Mar, 2025 | 2.94 | 3.15 | 2.8 | 3.08 | 135.39 Thousand |
| 03 Mar, 2025 | 3.31 | 3.42 | 2.85 | 2.9 | 290.42 Thousand |
| 28 Feb, 2025 | 4.0 | 4.17 | 3.22 | 3.31 | 164.2 Thousand |
| 27 Feb, 2025 | 4.15 | 4.69 | 4.05 | 4.1 | 168 Thousand |
| 26 Feb, 2025 | 4.5 | 4.5 | 4.1 | 4.38 | 341.35 Thousand |
| 25 Feb, 2025 | 5.68 | 5.8 | 5.0 | 5.45 | 315.43 Thousand |
COCO
SKYGOLD
CHDRY
KCI
BFFL
NATIONSTD