Sintx Technologies, Inc. (SINT)
USD 1.74
(-2.25%)
USD 1.74
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.21 | 3.41 | 3.16 | 3.21 | 46.8 Thousand |
| 23 Jan, 2025 | 3.26 | 3.37 | 3.13 | 3.21 | 21.42 Thousand |
| 22 Jan, 2025 | 3.19 | 3.3 | 3.08 | 3.21 | 29.51 Thousand |
| 21 Jan, 2025 | 3.28 | 3.39 | 3.09 | 3.2 | 18.95 Thousand |
| 17 Jan, 2025 | 3.23 | 3.46 | 3.12 | 3.18 | 8357.00 |
| 16 Jan, 2025 | 3.36 | 3.37 | 3.2 | 3.23 | 18.6 Thousand |
| 15 Jan, 2025 | 3.17 | 3.35 | 3.1 | 3.34 | 12.5 Thousand |
| 14 Jan, 2025 | 3.31 | 3.32 | 3.19 | 3.21 | 17.81 Thousand |
| 13 Jan, 2025 | 3.3 | 3.41 | 3.27 | 3.36 | 47.9 Thousand |
| 10 Jan, 2025 | 3.53 | 3.53 | 3.33 | 3.39 | 40.42 Thousand |
COCO
SKYGOLD
CHDRY
KCI
BFFL
NATIONSTD