Sintx Technologies, Inc. (SINT)
USD 1.74
(-2.25%)
USD 1.74
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.79 | 3.79 | 3.45 | 3.56 | 29.6 Thousand |
| 07 Jan, 2025 | 3.86 | 3.94 | 3.77 | 3.85 | 16.21 Thousand |
| 06 Jan, 2025 | 3.77 | 3.93 | 3.68 | 3.77 | 57.01 Thousand |
| 03 Jan, 2025 | 3.77 | 3.83 | 3.61 | 3.69 | 176.58 Thousand |
| 02 Jan, 2025 | 3.59 | 3.79 | 3.41 | 3.65 | 67.73 Thousand |
| 31 Dec, 2024 | 3.66 | 3.66 | 3.45 | 3.5 | 23.23 Thousand |
| 30 Dec, 2024 | 3.72 | 3.96 | 3.38 | 3.58 | 98.77 Thousand |
| 27 Dec, 2024 | 4.1 | 4.1 | 3.53 | 3.78 | 118.58 Thousand |
| 26 Dec, 2024 | 3.7 | 4.06 | 3.7 | 4.06 | 65.15 Thousand |
| 24 Dec, 2024 | 3.89 | 3.89 | 3.69 | 3.7 | 26.91 Thousand |
COCO
SKYGOLD
CHDRY
KCI
BFFL
NATIONSTD