Sintx Technologies, Inc. (SINT)
USD 2.24
(28.0%)
USD 2.24
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.67 | 4.1 | 3.42 | 3.83 | 406.7 Thousand |
| 09 Dec, 2024 | 3.85 | 3.85 | 3.58 | 3.75 | 124.5 Thousand |
| 06 Dec, 2024 | 3.55 | 3.88 | 3.5 | 3.73 | 91.9 Thousand |
| 05 Dec, 2024 | 3.41 | 3.65 | 3.38 | 3.44 | 178.95 Thousand |
| 04 Dec, 2024 | 3.89 | 3.9 | 3.31 | 3.47 | 141.92 Thousand |
| 03 Dec, 2024 | 4.05 | 4.13 | 3.6 | 3.85 | 136.4 Thousand |
| 02 Dec, 2024 | 4.05 | 4.88 | 3.95 | 4.04 | 408.8 Thousand |
| 29 Nov, 2024 | 3.8 | 4.15 | 3.62 | 4.01 | 186.54 Thousand |
| 27 Nov, 2024 | 4.66 | 4.66 | 3.87 | 3.96 | 288.4 Thousand |
| 26 Nov, 2024 | 6.01 | 6.37 | 4.09 | 4.52 | 691.92 Thousand |
COCO
SKYGOLD
CHDRY
KCI
BFFL
NATIONSTD