SINTX Technologies Inc (SINT)
USD 2.89
(7.84%)
USD 2.89
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.31 | 3.42 | 2.85 | 2.9 | 290.42 Thousand |
| 28 Feb, 2025 | 4.0 | 4.17 | 3.22 | 3.31 | 164.17 Thousand |
| 27 Feb, 2025 | 4.15 | 4.69 | 4.05 | 4.1 | 167.96 Thousand |
| 26 Feb, 2025 | 4.5 | 4.5 | 4.1 | 4.38 | 341.35 Thousand |
| 25 Feb, 2025 | 5.68 | 5.8 | 5.0 | 5.45 | 315.43 Thousand |
| 24 Feb, 2025 | 4.82 | 5.9 | 4.7 | 5.53 | 527.54 Thousand |
| 21 Feb, 2025 | 5.1 | 7.36 | 4.8 | 5.31 | 5.52 Million |
| 20 Feb, 2025 | 4.67 | 4.95 | 3.98 | 4.8 | 1.03 Million |
| 19 Feb, 2025 | 5.28 | 6.11 | 4.25 | 4.82 | 70.97 Million |
| 18 Feb, 2025 | 2.95 | 2.99 | 2.75 | 2.82 | 22.39 Thousand |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO