Sintx Technologies, Inc. (SINT)
USD 2.24
(28.0%)
USD 2.24
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.21 | 3.3 | 3.15 | 3.26 | 21.05 Thousand |
| 25 Oct, 2024 | 3.23 | 3.23 | 3.15 | 3.21 | 11.13 Thousand |
| 24 Oct, 2024 | 3.31 | 3.38 | 3.12 | 3.18 | 27.36 Thousand |
| 23 Oct, 2024 | 3.25 | 3.52 | 3.25 | 3.36 | 111.23 Thousand |
| 22 Oct, 2024 | 3.21 | 3.32 | 3.2 | 3.22 | 25.42 Thousand |
| 21 Oct, 2024 | 3.25 | 3.45 | 3.14 | 3.27 | 154.34 Thousand |
| 18 Oct, 2024 | 2.96 | 3.57 | 2.93 | 3.25 | 148.3 Thousand |
| 17 Oct, 2024 | 2.99 | 3.05 | 2.86 | 2.91 | 38.7 Thousand |
| 16 Oct, 2024 | 2.91 | 3.05 | 2.85 | 2.97 | 58.14 Thousand |
| 15 Oct, 2024 | 3.11 | 3.14 | 2.8 | 2.89 | 71.73 Thousand |
COCO
SKYGOLD
CHDRY
KCI
BFFL
NATIONSTD