Sintx Technologies, Inc. (SINT)
USD 2.57
(14.73%)
USD 2.57
(14.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.41 | 3.43 | 3.1 | 3.14 | 35.6 Thousand |
| 30 Sep, 2024 | 3.38 | 3.45 | 3.25 | 3.26 | 47.3 Thousand |
| 27 Sep, 2024 | 3.42 | 3.52 | 3.3 | 3.43 | 115.1 Thousand |
| 26 Sep, 2024 | 3.34 | 3.59 | 3.33 | 3.46 | 157.05 Thousand |
| 25 Sep, 2024 | 3.5 | 3.52 | 3.32 | 3.32 | 90.21 Thousand |
| 24 Sep, 2024 | 3.53 | 3.58 | 3.33 | 3.39 | 50.7 Thousand |
| 23 Sep, 2024 | 3.5 | 3.61 | 3.4 | 3.56 | 35.42 Thousand |
| 20 Sep, 2024 | 3.63 | 3.66 | 3.34 | 3.46 | 114.23 Thousand |
| 19 Sep, 2024 | 3.74 | 3.78 | 3.52 | 3.64 | 140.66 Thousand |
| 18 Sep, 2024 | 3.76 | 3.93 | 3.49 | 3.55 | 106.42 Thousand |
COCO
SKYGOLD
CHDRY
KCI
BFFL
NATIONSTD