USD 3.04
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 5.84 | 6.18 | 5.41 | 5.76 | 181.56 Thousand |
17 Jun, 2024 | 4.87 | 6.7 | 4.8 | 6.06 | 753.98 Thousand |
14 Jun, 2024 | 4.64 | 5.09 | 4.63 | 4.83 | 78.7 Thousand |
13 Jun, 2024 | 4.62 | 4.98 | 4.4 | 4.73 | 99.15 Thousand |
12 Jun, 2024 | 4.63 | 5.28 | 4.63 | 4.76 | 167.03 Thousand |
11 Jun, 2024 | 4.61 | 4.85 | 4.25 | 4.6 | 110.95 Thousand |
10 Jun, 2024 | 5.04 | 5.19 | 4.5 | 4.55 | 156.97 Thousand |
07 Jun, 2024 | 5.82 | 5.92 | 5.05 | 5.15 | 102.37 Thousand |
06 Jun, 2024 | 6.73 | 6.84 | 5.83 | 5.87 | 103.77 Thousand |
05 Jun, 2024 | 6.88 | 7.18 | 6.55 | 6.62 | 177.64 Thousand |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO