SINTX Technologies Inc (SINT)
USD 3.52
(0.0%)
USD 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.5 | 3.61 | 3.4 | 3.56 | 35.42 Thousand |
| 20 Sep, 2024 | 3.63 | 3.66 | 3.34 | 3.46 | 114.23 Thousand |
| 19 Sep, 2024 | 3.74 | 3.78 | 3.52 | 3.64 | 140.66 Thousand |
| 18 Sep, 2024 | 3.76 | 3.93 | 3.49 | 3.55 | 106.42 Thousand |
| 17 Sep, 2024 | 3.76 | 3.92 | 3.6 | 3.75 | 95.99 Thousand |
| 16 Sep, 2024 | 3.81 | 4.38 | 3.65 | 3.65 | 205.5 Thousand |
| 13 Sep, 2024 | 3.45 | 4.19 | 3.45 | 4.07 | 510.23 Thousand |
| 12 Sep, 2024 | 3.5 | 3.94 | 3.21 | 3.47 | 508.41 Thousand |
| 11 Sep, 2024 | 3.5 | 3.64 | 3.07 | 3.29 | 552.58 Thousand |
| 10 Sep, 2024 | 4.18 | 4.26 | 3.3 | 3.68 | 1.25 Million |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO