SINTX Technologies Inc (SINT)
USD 3.18
(5.3%)
USD 3.18
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.65 | 4.85 | 4.44 | 4.5 | 30.76 Thousand |
| 03 Jul, 2024 | 4.5 | 4.94 | 4.5 | 4.65 | 41.61 Thousand |
| 02 Jul, 2024 | 4.57 | 4.65 | 4.31 | 4.5 | 61.59 Thousand |
| 01 Jul, 2024 | 4.9 | 5.06 | 4.54 | 4.55 | 125.19 Thousand |
| 28 Jun, 2024 | 5.16 | 5.61 | 4.8 | 4.8 | 107.49 Thousand |
| 27 Jun, 2024 | 5.4 | 5.5 | 5.02 | 5.16 | 89.41 Thousand |
| 26 Jun, 2024 | 5.31 | 5.5 | 5.22 | 5.27 | 35.33 Thousand |
| 25 Jun, 2024 | 5.37 | 5.59 | 5.15 | 5.26 | 45.11 Thousand |
| 24 Jun, 2024 | 5.58 | 5.59 | 5.19 | 5.38 | 68.22 Thousand |
| 21 Jun, 2024 | 5.25 | 5.99 | 5.19 | 5.65 | 161.42 Thousand |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO