SINTX Technologies Inc (SINT)
USD 3.49
(7.06%)
USD 3.49
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.37 | 4.66 | 4.28 | 4.56 | 18.95 Thousand |
| 07 Aug, 2024 | 4.82 | 4.97 | 4.37 | 4.49 | 16.74 Thousand |
| 06 Aug, 2024 | 4.76 | 5.4 | 4.35 | 4.61 | 129.17 Thousand |
| 05 Aug, 2024 | 4.5 | 4.61 | 4.03 | 4.53 | 61.94 Thousand |
| 02 Aug, 2024 | 4.83 | 5.0 | 4.53 | 4.61 | 38.99 Thousand |
| 01 Aug, 2024 | 5.15 | 5.15 | 4.83 | 4.83 | 11.44 Thousand |
| 31 Jul, 2024 | 5.07 | 5.26 | 4.89 | 5.09 | 12.55 Thousand |
| 30 Jul, 2024 | 4.95 | 5.1 | 4.94 | 5.07 | 19.41 Thousand |
| 29 Jul, 2024 | 5.02 | 5.31 | 4.93 | 4.98 | 61.95 Thousand |
| 26 Jul, 2024 | 4.97 | 5.54 | 4.85 | 5.27 | 121.82 Thousand |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO