SINTX Technologies Inc (SINT)
USD 3.49
(7.06%)
USD 3.49
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.05 | 5.12 | 4.89 | 4.97 | 14.63 Thousand |
| 24 Jul, 2024 | 5.03 | 5.14 | 4.98 | 5.08 | 19.98 Thousand |
| 23 Jul, 2024 | 4.73 | 5.11 | 4.73 | 5.11 | 18.23 Thousand |
| 22 Jul, 2024 | 5.0 | 5.22 | 4.78 | 4.98 | 99.59 Thousand |
| 19 Jul, 2024 | 5.14 | 5.18 | 5.01 | 5.1 | 16.19 Thousand |
| 18 Jul, 2024 | 5.12 | 5.28 | 4.98 | 5.11 | 54.85 Thousand |
| 17 Jul, 2024 | 5.37 | 5.45 | 5.08 | 5.17 | 32.92 Thousand |
| 16 Jul, 2024 | 5.27 | 5.47 | 5.25 | 5.37 | 13.94 Thousand |
| 15 Jul, 2024 | 5.25 | 5.38 | 5.19 | 5.33 | 28.66 Thousand |
| 12 Jul, 2024 | 5.54 | 5.55 | 5.11 | 5.17 | 43.99 Thousand |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO