SINTX Technologies Inc (SINT)
USD 3.52
(0.0%)
USD 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.05 | 4.13 | 3.6 | 3.85 | 136.38 Thousand |
| 02 Dec, 2024 | 4.05 | 4.88 | 3.95 | 4.04 | 408.77 Thousand |
| 29 Nov, 2024 | 3.8 | 4.15 | 3.62 | 4.01 | 186.54 Thousand |
| 27 Nov, 2024 | 4.66 | 4.66 | 3.87 | 3.96 | 288.38 Thousand |
| 26 Nov, 2024 | 6.01 | 6.37 | 4.09 | 4.52 | 691.92 Thousand |
| 25 Nov, 2024 | 5.55 | 8.6 | 5.53 | 6.34 | 2.69 Million |
| 22 Nov, 2024 | 4.14 | 5.58 | 4.14 | 4.96 | 803.33 Thousand |
| 21 Nov, 2024 | 3.99 | 4.3 | 3.75 | 4.3 | 720.19 Thousand |
| 20 Nov, 2024 | 3.28 | 3.84 | 3.25 | 3.72 | 767.15 Thousand |
| 19 Nov, 2024 | 3.19 | 3.6 | 2.96 | 3.25 | 1.43 Million |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO