SINTX Technologies Inc (SINT)
USD 3.29
(3.79%)
USD 3.29
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.76 | 3.92 | 3.6 | 3.75 | 95.99 Thousand |
| 16 Sep, 2024 | 3.81 | 4.38 | 3.65 | 3.65 | 205.5 Thousand |
| 13 Sep, 2024 | 3.45 | 4.19 | 3.45 | 4.07 | 510.23 Thousand |
| 12 Sep, 2024 | 3.5 | 3.94 | 3.21 | 3.47 | 508.41 Thousand |
| 11 Sep, 2024 | 3.5 | 3.64 | 3.07 | 3.29 | 552.58 Thousand |
| 10 Sep, 2024 | 4.18 | 4.26 | 3.3 | 3.68 | 1.25 Million |
| 09 Sep, 2024 | 5.9 | 6.98 | 4.21 | 4.36 | 68.7 Million |
| 06 Sep, 2024 | 2.96 | 2.96 | 2.75 | 2.82 | 32.55 Thousand |
| 05 Sep, 2024 | 2.98 | 3.19 | 2.92 | 2.96 | 39.65 Thousand |
| 04 Sep, 2024 | 3.28 | 3.35 | 2.9 | 2.99 | 39.34 Thousand |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO