SINTX Technologies Inc (SINT)
USD 3.81
(8.4%)
USD 3.81
(8.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.13 | 3.2 | 3.11 | 3.14 | 33.44 Thousand |
| 07 Oct, 2024 | 3.25 | 3.25 | 3.11 | 3.15 | 15.14 Thousand |
| 04 Oct, 2024 | 3.21 | 3.25 | 3.1 | 3.23 | 30 Thousand |
| 03 Oct, 2024 | 3.21 | 3.22 | 3.14 | 3.22 | 13.66 Thousand |
| 02 Oct, 2024 | 3.08 | 3.21 | 3.08 | 3.2 | 59.91 Thousand |
| 01 Oct, 2024 | 3.41 | 3.43 | 3.1 | 3.14 | 35.56 Thousand |
| 30 Sep, 2024 | 3.38 | 3.45 | 3.25 | 3.26 | 47.26 Thousand |
| 27 Sep, 2024 | 3.42 | 3.52 | 3.3 | 3.43 | 115.1 Thousand |
| 26 Sep, 2024 | 3.34 | 3.59 | 3.33 | 3.46 | 157.05 Thousand |
| 25 Sep, 2024 | 3.5 | 3.52 | 3.32 | 3.32 | 90.21 Thousand |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO