SINTX Technologies Inc (SINT)
USD 3.29
(3.79%)
USD 3.29
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.47 | 3.49 | 3.33 | 3.41 | 18.94 Thousand |
| 30 Aug, 2024 | 3.42 | 3.65 | 3.28 | 3.49 | 44.41 Thousand |
| 29 Aug, 2024 | 3.35 | 3.53 | 3.23 | 3.43 | 42.88 Thousand |
| 28 Aug, 2024 | 4.29 | 4.33 | 3.25 | 3.42 | 258.45 Thousand |
| 27 Aug, 2024 | 4.23 | 4.35 | 4.03 | 4.25 | 804.77 Thousand |
| 26 Aug, 2024 | 4.26 | 4.31 | 4.1 | 4.23 | 24.98 Thousand |
| 23 Aug, 2024 | 4.49 | 4.49 | 4.2 | 4.31 | 43.22 Thousand |
| 22 Aug, 2024 | 4.67 | 4.79 | 4.13 | 4.29 | 109.76 Thousand |
| 21 Aug, 2024 | 4.78 | 4.83 | 4.36 | 4.74 | 217.26 Thousand |
| 20 Aug, 2024 | 4.75 | 4.85 | 4.14 | 4.3 | 71.73 Thousand |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO