SINTX Technologies Inc (SINT)
USD 3.52
(0.0%)
USD 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.9 | 6.98 | 4.21 | 4.36 | 68.7 Million |
| 06 Sep, 2024 | 2.96 | 2.96 | 2.75 | 2.82 | 32.55 Thousand |
| 05 Sep, 2024 | 2.98 | 3.19 | 2.92 | 2.96 | 39.65 Thousand |
| 04 Sep, 2024 | 3.28 | 3.35 | 2.9 | 2.99 | 39.34 Thousand |
| 03 Sep, 2024 | 3.47 | 3.49 | 3.33 | 3.41 | 18.94 Thousand |
| 30 Aug, 2024 | 3.42 | 3.65 | 3.28 | 3.49 | 44.41 Thousand |
| 29 Aug, 2024 | 3.35 | 3.53 | 3.23 | 3.43 | 42.88 Thousand |
| 28 Aug, 2024 | 4.29 | 4.33 | 3.25 | 3.42 | 258.45 Thousand |
| 27 Aug, 2024 | 4.23 | 4.35 | 4.03 | 4.25 | 804.77 Thousand |
| 26 Aug, 2024 | 4.26 | 4.31 | 4.1 | 4.23 | 24.98 Thousand |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO