SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 58.08 59.22 49.56 57.24 -
06 Jun, 2014 61.8 61.92 57.6 59.88 -
05 Jun, 2014 57.96 61.86 57.96 60.96 -
04 Jun, 2014 60.48 66.0 54.96 58.32 -
03 Jun, 2014 66.24 71.16 64.8 64.8 -
02 Jun, 2014 73.68 75.6 68.52 68.88 -
30 May, 2014 72.72 73.44 69.48 71.88 -
29 May, 2014 73.8 75.0 69.12 71.88 -
28 May, 2014 74.04 75.6 73.68 73.68 -
27 May, 2014 74.4 83.64 73.68 75.12 -