SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 55.8 58.68 55.8 56.28 -
20 Jun, 2014 57.24 59.4 51.0 56.04 -
19 Jun, 2014 59.4 59.4 56.64 57.24 -
18 Jun, 2014 57.6 59.4 55.8 58.92 -
17 Jun, 2014 56.52 58.2 56.52 58.08 -
16 Jun, 2014 58.68 59.16 56.16 56.88 -
13 Jun, 2014 58.8 59.4 57.12 58.68 -
12 Jun, 2014 54.0 59.52 54.0 59.4 -
11 Jun, 2014 55.56 55.56 52.8 54.0 -
10 Jun, 2014 57.24 57.24 52.8 54.84 -