SINTX Technologies Inc (SINT)

USD 2.67

(7.66%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 90.84 91.34 86.88 89.4 -
05 Mar, 2014 93.48 93.48 85.2 86.64 -
04 Mar, 2014 88.68 93.36 88.68 90.12 -
03 Mar, 2014 84.0 86.64 81.0 86.64 -
28 Feb, 2014 93.48 95.76 82.44 85.68 -
27 Feb, 2014 92.4 94.08 90.0 91.8 -
26 Feb, 2014 98.76 102.0 91.56 92.4 -
25 Feb, 2014 103.68 108.0 91.56 96.72 -
24 Feb, 2014 96.12 112.44 96.12 105.72 -
21 Feb, 2014 91.8 94.56 85.8 94.2 -