SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 50.4 53.28 50.4 52.56 -
21 Jul, 2014 49.92 52.32 49.92 50.52 -
18 Jul, 2014 48.83 51.72 48.0 50.4 -
17 Jul, 2014 48.24 49.8 46.8 49.8 -
16 Jul, 2014 51.96 53.16 46.8 48.24 -
15 Jul, 2014 52.2 52.68 51.0 51.0 -
14 Jul, 2014 53.88 53.88 51.6 53.16 -
11 Jul, 2014 53.4 55.56 51.0 53.16 -
10 Jul, 2014 53.52 53.52 51.72 52.44 -
09 Jul, 2014 53.4 54.0 53.4 53.4 -