SINTX Technologies Inc (SINT)

USD 2.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 86.52 86.52 82.2 83.88 -
22 Apr, 2014 88.32 88.32 85.44 86.88 -
21 Apr, 2014 89.16 90.0 81.72 90.0 -
17 Apr, 2014 87.12 89.4 87.12 89.4 -
16 Apr, 2014 90.12 90.23 87.22 87.6 -
15 Apr, 2014 89.64 89.88 87.6 89.88 -
14 Apr, 2014 88.92 89.42 84.84 89.04 -
11 Apr, 2014 88.92 91.56 84.36 87.96 -
10 Apr, 2014 90.84 90.84 88.92 89.88 -
09 Apr, 2014 89.4 92.04 88.2 89.76 -