SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 33.6 35.52 33.12 33.72 -
18 Aug, 2014 34.56 35.4 33.0 33.24 -
15 Aug, 2014 33.12 37.8 33.12 33.96 -
14 Aug, 2014 36.0 37.32 30.72 34.56 -
13 Aug, 2014 28.44 35.88 28.44 35.4 -
12 Aug, 2014 39.0 39.24 28.44 28.44 -
11 Aug, 2014 43.8 45.84 39.0 40.8 -
08 Aug, 2014 46.56 47.64 42.36 43.08 -
07 Aug, 2014 45.6 45.6 39.72 43.08 -
06 Aug, 2014 45.48 51.0 45.24 46.08 -