SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 32.04 33.36 28.8 30.69 -
02 Sep, 2014 31.17 33.36 30.72 32.74 -
29 Aug, 2014 31.8 31.8 30.72 30.72 -
28 Aug, 2014 30.36 32.4 30.36 32.16 -
27 Aug, 2014 33.0 33.36 31.81 32.76 -
26 Aug, 2014 32.4 34.2 32.28 33.0 -
25 Aug, 2014 33.12 33.48 32.52 32.52 -
22 Aug, 2014 33.96 34.15 32.4 33.3 -
21 Aug, 2014 33.6 34.32 33.48 33.6 -
20 Aug, 2014 35.16 35.16 31.32 33.48 -