SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 19.32 19.8 17.4 17.4 -
30 Sep, 2014 20.4 20.4 19.2 19.32 -
29 Sep, 2014 19.92 20.76 19.92 20.76 -
26 Sep, 2014 21.48 23.04 18.96 20.64 -
25 Sep, 2014 22.92 23.12 21.36 21.72 -
24 Sep, 2014 23.04 24.6 22.68 22.68 -
23 Sep, 2014 25.2 25.2 22.56 22.68 -
22 Sep, 2014 28.56 29.52 24.72 25.68 -
19 Sep, 2014 30.0 31.08 26.28 27.36 -
18 Sep, 2014 29.28 30.36 28.93 29.64 -