SINTX Technologies Inc (SINT)

USD 3.05

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 53.4 55.56 51.0 53.16 -
10 Jul, 2014 53.52 53.52 51.72 52.44 -
09 Jul, 2014 53.4 54.0 53.4 53.4 -
08 Jul, 2014 54.96 56.01 53.4 53.4 -
07 Jul, 2014 53.4 55.98 53.4 55.44 -
03 Jul, 2014 53.52 56.82 53.4 53.4 -
02 Jul, 2014 53.4 56.94 53.04 54.24 -
01 Jul, 2014 54.0 56.39 53.4 54.24 -
30 Jun, 2014 57.0 57.96 53.76 54.12 -
27 Jun, 2014 56.6 58.02 55.8 55.8 -