SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 26.4 30.48 26.4 27.48 -
28 Oct, 2014 29.76 30.36 25.32 28.32 -
27 Oct, 2014 32.64 41.16 25.32 27.84 -
24 Oct, 2014 22.8 34.8 22.8 31.2 -
23 Oct, 2014 20.52 23.52 20.52 22.44 -
22 Oct, 2014 18.24 23.88 18.24 20.4 -
21 Oct, 2014 16.44 20.28 16.08 17.04 -
20 Oct, 2014 15.6 16.44 15.12 16.44 -
17 Oct, 2014 14.4 15.24 13.93 14.88 -
16 Oct, 2014 14.04 19.68 12.96 13.8 -